Verge

XVG · 美元计价

$0.001961

≈ ￥0.012943

0.26% ($0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.002065

24H 最低

$0.001947

今日开盘

$0.001956

24H 成交量

$17.57万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.76万	$2,416.16万	0.00%
156	VIRTUALVirtuals Protocol	$0.5399	$0.558	$0.5342	$115.79万	$3.57亿	1.07%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
426	NOMNomina	$0.001432	$0.001472	$0.001416	$27.67万	$417.38万	1.13%
421	DYDXDYDX Chain	$0.09034	$0.09373	$0.08945	$28.10万	$6,798.16万	0.98%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.97	$296.40	$288.22	$1,004.37万	$1.23亿	0.62%
55	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0461	$701.44万	$15.17亿	3.68%
152	MORPHOMorpho	$2.02	$2.11	$2.01	$117.16万	$4.86亿	-0.84%
618	XECeCash	$0.00000565	$0.00000581	$0.00000557	$9.96万	$1.15亿	1.44%
15	HYPEHyperliquid	$73.86	$76.78	$72.90	$4,368.28万	$180.08亿	1.30%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$59.25万	$2,018.27万	-1.63%
5	ZEC大零币	$1153.6	$1,235.99	$1,131.83	$1.58亿	$190.95亿	-4.12%
84	DASH达世币	$45.85	$48.14	$45.43	$287.04万	$6.07亿	-2.11%
433	USARBUSARB	$8.55	$9.13	$8.17	$26.92万	—	1.30%
258	CBRSBCBRSB	$94.85	$97.50	$87.53	$59.86万	—	7.20%
316	JOELFJ	$0.0268	$0.0292	$0.0261	$45.58万	$960.01万	2.68%
588	SKDDBSKDDB	$10.6	$12.26	$10.11	$11.91万	—	-13.54%
363	ROSEOasis Network	$0.00536	$0.00565	$0.00532	$36.33万	$3,688.66万	-1.29%
64	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$573.88万	$2.83亿	-0.02%