eCash

XEC · 美元计价

$0.00000634

≈ ￥0.00004184

-1.55% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00000647

24H 最低

$0.00000632

今日开盘

$0.00000644

24H 成交量

$19.21万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
126	VIRTUALVirtuals Protocol	$0.5919	$0.6	$0.5902	$124.38万	$3.87亿	-0.25%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
372	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.53万	$7,851.01万	-2.09%
608	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
96	GOOGLBGOOGLB	$283.97	$284.56	$282.81	$180.39万	—	0.41%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.59万	$16.05亿	0.20%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$5.38亿	-6.34%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.28亿	-1.55%
20	HYPEHyperliquid	$87.59	$88.78	$87.23	$1,648.93万	$210.54亿	-0.62%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.73%
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%
95	DASHDash	$48.08	$49.48	$47.72	$181.53万	$6.26亿	-0.29%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
640	CBRSBCBRSB	$109.08	$109.88	$108.81	$2.13万	—	0.08%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.23万	$4,131.07万	-1.45%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.00万	$2.99亿	-0.09%