Tezos

XTZ · 美元计价

$0.2535

≈ ￥1.6731

-0.78% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2555

24H 成交量

$34.40万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
121	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$130.28万	$3.87亿	0.39%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
387	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.95万	$7,851.01万	-1.45%
606	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$4.78万	—	0.94%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.65	$177.17万	—	0.50%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.61万	$16.05亿	0.60%
59	MORPHOMorpho	$2.274	$2.43	$2.26	$353.39万	$5.38亿	-4.81%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,823.05万	$210.54亿	0.10%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
95	DASHDash	$48.43	$49.48	$47.72	$180.13万	$6.26亿	0.39%
649	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.31%
641	CBRSBCBRSB	$109.23	$109.88	$108.81	$2.12万	—	0.29%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.66万	$974.20万	-0.35%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.77万	—	-2.58%
492	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.29%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$492.11万	$2.99亿	-0.09%