Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.27% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.64万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
125	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$127.52万	$3.87亿	-0.71%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
433	NOMNomina	$0.001501	$0.001569	$0.001501	$20.50万	$445.27万	-1.38%
379	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.86万	$7,851.01万	-2.17%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
96	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0499	$180.81万	$16.05亿	-0.60%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
441	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
20	HYPEHyperliquid	$86.76	$88.78	$86.67	$1,633.70万	$210.54亿	-1.66%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.62万	$2,233.01万	-0.74%
4	ZECZcash	$1211.33	$1,285.29	$1,211.32	$9,097.06万	$201.18亿	-4.91%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.49万	$974.20万	-1.05%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.09万	$2.99亿	-0.08%