Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
113	VIRTUALVirtuals Protocol	$0.5895	$0.5989	$0.5858	$159.91万	$3.87亿	-0.71%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.52万	$445.27万	-0.45%
391	DYDXDYDX Chain	$0.10328	$0.10683	$0.10256	$29.00万	$7,851.01万	-2.38%
557	VELODROMEVELODROME	$0.02707	$0.0285	$0.02672	$12.22万	—	-2.63%
40	GOOGLBGOOGLB	$282.44	$285.00	$282.12	$855.89万	—	-0.35%
83	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.44万	$16.05亿	-1.38%
131	MORPHOMorpho	$2.224	$2.32	$2.21	$138.17万	$5.38亿	-2.80%
373	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.25万	$1.28亿	-3.15%
14	HYPEHyperliquid	$85.49	$89.08	$85.15	$2,698.65万	$210.54亿	-3.04%
491	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.79万	$2,233.01万	-2.46%
5	ZECZcash	$1248.39	$1,284.96	$1,210.62	$1.01亿	$201.18亿	0.85%
107	DASHDash	$47.73	$49.11	$47.30	$177.83万	$6.26亿	-2.65%
644	USARBUSARB	$9.77	$9.89	$9.60	$4.37万	—	1.45%
359	CBRSBCBRSB	$109.77	$111.76	$108.84	$32.78万	—	0.16%
670	JOELFJ	$0.0278	$0.0286	$0.0277	$2.12万	$974.20万	-2.80%
622	SKDDBSKDDB	$8.25	$9.12	$7.94	$7.15万	—	-3.62%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.24万	$4,131.07万	-3.25%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$608.28万	$2.99亿	-0.07%