Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.05% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.0105

24H 成交量

$76.80万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
120	VIRTUALVirtuals Protocol	$0.5941	$0.6	$0.5864	$130.53万	$3.87亿	-0.02%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
429	NOMNomina	$0.001515	$0.001569	$0.001501	$20.86万	$445.27万	-0.59%
386	DYDXDYDX Chain	$0.10464	$0.10725	$0.10357	$26.25万	$7,851.01万	-1.86%
596	VELODROMEVELODROME	$0.02757	$0.02861	$0.02688	$5.70万	—	-1.54%
91	GOOGLBGOOGLB	$283.14	$284.56	$282.12	$190.51万	—	-0.01%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$183.46万	$16.05亿	0.00%
72	MORPHOMorpho	$2.251	$2.42	$2.23	$247.45万	$5.38亿	-5.93%
382	XECeCash	$0.00000627	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.64%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,608.79万	$210.54亿	-0.50%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$26.06万	$2,233.01万	-0.49%
4	ZECZcash	$1240.13	$1,285.29	$1,210.62	$9,193.24万	$201.18亿	-2.95%
89	DASHDash	$48	$49.48	$47.30	$192.26万	$6.26亿	0.15%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
631	SKDDBSKDDB	$8.65	$8.91	$8.47	$2.76万	—	-2.70%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.63万	$4,131.07万	-1.30%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.49万	$2.99亿	-0.06%