United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,947.03万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$139.74万	$3.87亿	-0.40%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.58万	$445.27万	-0.78%
394	DYDXDYDX Chain	$0.10467	$0.10725	$0.10357	$26.88万	$7,851.01万	-1.28%
606	VELODROMEVELODROME	$0.02742	$0.0285	$0.02688	$6.08万	—	-2.73%
74	GOOGLBGOOGLB	$283.74	$284.56	$282.12	$287.09万	—	0.21%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
89	MORPHOMorpho	$2.233	$2.37	$2.22	$213.18万	$5.38亿	-5.86%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.00万	$1.28亿	-2.48%
20	HYPEHyperliquid	$88.06	$88.78	$86.67	$1,712.35万	$210.54亿	-0.40%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.74万	$2,233.01万	0.49%
4	ZECZcash	$1254.05	$1,263.31	$1,210.62	$9,859.11万	$201.18亿	-0.63%
92	DASHDash	$48.24	$49.48	$47.30	$201.99万	$6.26亿	0.04%
659	USARBUSARB	$9.76	$9.77	$9.60	$1.82万	—	1.35%
602	CBRSBCBRSB	$110.68	$111.11	$108.84	$6.54万	—	1.48%
640	JOELFJ	$0.0283	$0.0291	$0.028	$3.05万	$974.20万	-0.35%
628	SKDDBSKDDB	$8.32	$9.12	$8.12	$3.91万	—	-5.88%
436	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.19万	$4,131.07万	-1.30%
50	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$511.08万	$2.99亿	-0.07%