TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
119	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.577	$166.95万	$3.74亿	-3.30%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
297	NOMNomina	$0.001574	$0.001595	$0.001496	$46.21万	$458.20万	2.54%
424	DYDXDYDX Chain	$0.10148	$0.10576	$0.10124	$28.58万	$7,543.78万	-3.80%
568	VELODROMEVELODROME	$0.02659	$0.02812	$0.02633	$13.05万	—	-4.83%
28	GOOGLBGOOGLB	$282.86	$287.37	$282.00	$1,682.88万	—	-0.44%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$241.15万	$15.85亿	-0.99%
126	MORPHOMorpho	$2.186	$2.29	$2.18	$153.45万	$5.14亿	-4.29%
387	XECeCash	$0.00000609	$0.00000639	$0.00000608	$32.30万	$1.22亿	-4.55%
16	HYPEHyperliquid	$83.85	$89.08	$83.65	$3,496.62万	$200.31亿	-4.80%
497	SKLSKALE	$0.00393	$0.00408	$0.00392	$20.13万	$2,171.64万	-2.72%
5	ZECZcash	$1187.26	$1,284.96	$1,186.48	$1.30亿	$194.17亿	-3.83%
111	DASHDash	$46.38	$48.82	$46.36	$191.00万	$5.98亿	-4.55%
629	USARBUSARB	$9.35	$9.89	$9.35	$8.84万	—	-2.91%
155	CBRSBCBRSB	$98.85	$111.76	$98.68	$106.98万	—	-9.54%
682	JOELFJ	$0.0274	$0.0286	$0.0274	$2.33万	$939.50万	-3.86%
632	SKDDBSKDDB	$8.83	$9.12	$7.94	$8.78万	—	1.96%
339	ROSEOasis Network	$0.00586	$0.00615	$0.00585	$37.92万	$3,938.41万	-4.72%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$797.64万	$2.99亿	-0.02%