Space and Time

SXT · 美元计价

$0.00814

≈ ￥0.053724

-0.12% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00815

24H 成交量

$14.53万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$170.67万	$2,412.26万	-0.14%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$160.46万	$3.87亿	0.86%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
545	NOMNomina	$0.001515	$0.001569	$0.001501	$11.93万	$445.27万	-0.85%
374	DYDXDYDX Chain	$0.10479	$0.10725	$0.10357	$29.22万	$7,851.01万	-0.49%
606	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$6.57万	—	-1.90%
55	GOOGLBGOOGLB	$284.74	$285.00	$282.12	$476.57万	—	0.28%
93	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$209.52万	$16.05亿	-0.80%
95	MORPHOMorpho	$2.236	$2.36	$2.22	$201.78万	$5.38亿	-3.08%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.83万	$1.28亿	-3.10%
20	HYPEHyperliquid	$88.78	$89.08	$86.67	$1,925.13万	$210.54亿	1.04%
425	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.88万	$2,233.01万	-1.94%
5	ZECZcash	$1280.11	$1,281.20	$1,210.62	$9,373.70万	$201.18亿	3.09%
92	DASHDash	$48.71	$49.48	$47.30	$212.52万	$6.26亿	1.48%
664	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.18%
570	CBRSBCBRSB	$111.51	$111.71	$108.84	$10.28万	—	1.94%
654	JOELFJ	$0.0285	$0.0291	$0.028	$2.54万	$974.20万	0.00%
624	SKDDBSKDDB	$8.08	$9.12	$8.04	$5.09万	—	-8.08%
422	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.12万	$4,131.07万	-1.94%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.15万	$2.99亿	-0.04%