Sui

SUI · 美元计价

$0.8904

≈ ￥5.8766

-0.95% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8989

24H 成交量

$1,697.70万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
125	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$127.49万	$3.87亿	-0.44%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
431	NOMNomina	$0.001505	$0.001569	$0.001505	$20.64万	$445.27万	-1.05%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%
594	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.01万	—	-0.83%
92	GOOGLBGOOGLB	$283.41	$284.56	$282.82	$187.26万	—	0.14%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.65万	$16.05亿	-0.40%
66	MORPHOMorpho	$2.245	$2.42	$2.23	$285.89万	$5.38亿	-5.79%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
20	HYPEHyperliquid	$87.03	$88.78	$86.67	$1,631.60万	$210.54亿	-1.28%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,233.01万	-0.25%
4	ZECZcash	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$201.18亿	-4.57%
94	DASHDash	$47.6	$49.48	$47.57	$186.54万	$6.26亿	-0.56%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
641	CBRSBCBRSB	$108.98	$109.88	$108.81	$1.98万	—	0.10%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-0.70%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
446	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.04万	$4,131.07万	-1.30%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$475.06万	$2.99亿	-0.07%