SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

0.84% ($0.02)

更新于 2026-11-02 07:10:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.258

24H 成交量

$14.50万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
120	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5864	$135.94万	$3.87亿	0.58%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$445.27万	-0.66%
382	DYDXDYDX Chain	$0.1046	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.58%
601	VELODROMEVELODROME	$0.02746	$0.0285	$0.02688	$5.32万	—	-2.07%
88	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$195.33万	—	-0.04%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$184.50万	$16.05亿	0.40%
74	MORPHOMorpho	$2.25	$2.42	$2.23	$236.98万	$5.38亿	-4.86%
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.28亿	-2.50%
20	HYPEHyperliquid	$87.6	$88.78	$86.67	$1,637.26万	$210.54亿	-0.10%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
91	DASHDash	$48.23	$49.48	$47.30	$191.20万	$6.26亿	0.42%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
641	CBRSBCBRSB	$109.29	$109.88	$108.84	$1.90万	—	0.27%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.30万	$974.20万	-0.71%
631	SKDDBSKDDB	$9.03	$9.12	$8.47	$2.88万	—	1.35%
432	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.50万	$4,131.07万	-0.98%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$461.11万	$2.99亿	-0.07%