Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.61万	$2,412.26万	-0.05%
108	VIRTUALVirtuals Protocol	$0.5875	$0.6	$0.5864	$177.77万	$3.87亿	-1.31%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
367	DYDXDYDX Chain	$0.10308	$0.10697	$0.10302	$30.43万	$7,851.01万	-3.39%
604	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
49	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$605.74万	—	-0.20%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$227.00万	$16.05亿	-0.20%
110	MORPHOMorpho	$2.213	$2.36	$2.21	$173.56万	$5.38亿	-4.03%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.12%
14	HYPEHyperliquid	$86.36	$89.08	$86.26	$2,333.79万	$210.54亿	-1.65%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
4	ZECZcash	$1266.88	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.76%
90	DASHDash	$47.84	$49.48	$47.30	$231.43万	$6.26亿	-0.58%
648	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
502	CBRSBCBRSB	$110.87	$111.76	$108.84	$15.50万	—	1.03%
660	JOELFJ	$0.0279	$0.0291	$0.0279	$2.44万	$974.20万	-3.46%
610	SKDDBSKDDB	$8.22	$9.12	$7.94	$6.81万	—	-5.73%
411	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.54万	$4,131.07万	-4.33%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$470.31万	$2.99亿	-0.04%