The Sandbox

SAND · 美元计价

$0.04454

≈ ￥0.293964

-3.82% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.04687

24H 最低

$0.0445

今日开盘

$0.04631

24H 成交量

$78.13万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
119	VIRTUALVirtuals Protocol	$0.575	$0.5985	$0.5736	$168.63万	$3.74亿	-3.51%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
413	DYDXDYDX Chain	$0.10081	$0.10576	$0.10011	$29.69万	$7,543.78万	-4.17%
569	VELODROMEVELODROME	$0.02645	$0.02812	$0.02617	$13.14万	—	-5.20%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$251.52万	$15.85亿	-1.38%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
15	HYPEHyperliquid	$84.08	$89.08	$83.65	$3,609.57万	$200.31亿	-4.55%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
107	DASHDash	$46.2	$48.82	$46.04	$205.73万	$5.98亿	-4.62%
625	USARBUSARB	$9.26	$9.89	$9.24	$9.27万	—	-3.94%
156	CBRSBCBRSB	$97.5	$111.76	$96.91	$109.04万	—	-10.78%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
630	SKDDBSKDDB	$8.95	$9.12	$7.94	$8.94万	—	2.87%
323	ROSEOasis Network	$0.00584	$0.00615	$0.00581	$40.65万	$3,938.41万	-5.04%
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$807.91万	$2.99亿	-0.03%