RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

-1.38% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0512

24H 最低

$0.0501

今日开盘

$0.0508

24H 成交量

$7.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
123	VIRTUALVirtuals Protocol	$0.5899	$0.6	$0.5874	$128.08万	$3.87亿	-0.97%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.44万	$445.27万	-0.39%
372	DYDXDYDX Chain	$0.10391	$0.10725	$0.10383	$27.64万	$7,851.01万	-2.56%
609	VELODROMEVELODROME	$0.02773	$0.02861	$0.02733	$4.66万	—	-1.88%
95	GOOGLBGOOGLB	$283.7	$284.56	$282.82	$185.61万	—	0.20%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$165.61万	$16.05亿	-0.20%
63	MORPHOMorpho	$2.236	$2.42	$2.23	$305.99万	$5.38亿	-6.91%
443	XECeCash	$0.0000063	$0.00000647	$0.0000063	$19.34万	$1.28亿	-2.02%
20	HYPEHyperliquid	$87.24	$88.78	$87.03	$1,632.33万	$210.54亿	-0.94%
383	SKLSKALE	$0.00405	$0.00415	$0.004	$26.64万	$2,233.01万	-0.98%
4	ZECZcash	$1227.19	$1,285.29	$1,219.45	$8,929.22万	$201.18亿	-4.26%
92	DASHDash	$48.01	$49.48	$47.72	$187.82万	$6.26亿	-0.46%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%
457	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$18.03万	$4,131.07万	-1.62%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.55万	$2.99亿	-0.09%