Fabric Protocol

ROBO · 美元计价

$0.00496

≈ ￥0.032736

-0.60% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.00533

24H 最低

$0.00493

今日开盘

$0.00499

24H 成交量

$35.99万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
111	VIRTUALVirtuals Protocol	$0.5886	$0.6	$0.5864	$166.45万	$3.87亿	-1.51%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
498	NOMNomina	$0.001505	$0.001569	$0.001496	$16.46万	$445.27万	-3.28%
380	DYDXDYDX Chain	$0.10315	$0.10683	$0.103	$29.19万	$7,851.01万	-2.69%
572	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$10.54万	—	-2.82%
40	GOOGLBGOOGLB	$284.17	$285.00	$282.12	$800.16万	—	0.27%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$253.28万	$16.05亿	-0.20%
117	MORPHOMorpho	$2.229	$2.33	$2.21	$158.48万	$5.38亿	-3.51%
346	XECeCash	$0.00000614	$0.00000643	$0.00000613	$34.04万	$1.28亿	-4.06%
14	HYPEHyperliquid	$86.05	$89.08	$85.33	$2,651.65万	$210.54亿	-2.28%
464	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.80万	$2,233.01万	-2.96%
4	ZECZcash	$1251.2	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.30%
100	DASHDash	$47.84	$49.48	$47.30	$210.19万	$6.26亿	-2.23%
653	USARBUSARB	$9.86	$9.88	$9.60	$3.14万	—	2.28%
413	CBRSBCBRSB	$110.58	$111.76	$108.84	$25.31万	—	0.68%
661	JOELFJ	$0.0278	$0.0287	$0.0278	$2.48万	$974.20万	-2.80%
609	SKDDBSKDDB	$8.14	$9.12	$7.94	$7.29万	—	-5.24%
414	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.20万	$4,131.07万	-3.57%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$502.89万	$2.99亿	-0.04%