Raydium

RAY · 美元计价

$1.6029

≈ ￥10.5791

-2.17% (-$0.04)

更新于 2026-11-02 14:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6385

24H 成交量

$93.81万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
109	VIRTUALVirtuals Protocol	$0.5903	$0.6	$0.5864	$174.82万	$3.87亿	-1.26%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
546	NOMNomina	$0.001515	$0.001569	$0.001501	$12.45万	$445.27万	-1.88%
367	DYDXDYDX Chain	$0.10421	$0.10707	$0.10357	$30.05万	$7,851.01万	-2.54%
603	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.32万	—	-3.38%
48	GOOGLBGOOGLB	$283.77	$285.00	$282.12	$581.47万	—	-0.20%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.89万	$16.05亿	-0.60%
107	MORPHOMorpho	$2.216	$2.36	$2.22	$183.01万	$5.38亿	-4.52%
345	XECeCash	$0.00000623	$0.00000647	$0.00000615	$33.45万	$1.28亿	-3.71%
14	HYPEHyperliquid	$87.49	$89.08	$86.67	$2,279.97万	$210.54亿	-0.64%
493	SKLSKALE	$0.00398	$0.0041	$0.00397	$16.06万	$2,233.01万	-2.93%
4	ZECZcash	$1272.09	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.68%
85	DASHDash	$48.17	$49.48	$47.30	$234.50万	$6.26亿	-0.50%
653	USARBUSARB	$9.82	$9.88	$9.60	$2.74万	—	1.97%
501	CBRSBCBRSB	$111.03	$111.76	$108.84	$15.33万	—	1.23%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.43%
607	SKDDBSKDDB	$8.09	$9.12	$7.94	$6.78万	—	-7.44%
409	ROSEOasis Network	$0.00595	$0.00624	$0.00595	$24.79万	$4,131.07万	-4.34%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$459.68万	$2.99亿	-0.01%