Prometeus

PROM · 美元计价

$5.489

≈ ￥36.2274

-5.85% (-$0.34)

更新于 2026-11-02 16:00:06

24H 最高

$6.48

24H 最低

$5.45

今日开盘

$5.83

24H 成交量

$803.62万

流通市值

$1.04亿

24H 涨跌额

(-$0.34)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.03万	$2,412.26万	-0.04%
105	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$181.02万	$3.87亿	-1.14%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
521	NOMNomina	$0.001513	$0.001569	$0.001496	$14.52万	$445.27万	-2.14%
371	DYDXDYDX Chain	$0.10353	$0.10683	$0.103	$30.04万	$7,851.01万	-2.81%
582	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$9.46万	—	-2.94%
44	GOOGLBGOOGLB	$282.88	$285.00	$282.12	$685.05万	—	-0.10%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$243.71万	$16.05亿	-0.40%
108	MORPHOMorpho	$2.216	$2.36	$2.21	$172.12万	$5.38亿	-4.44%
356	XECeCash	$0.00000618	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.74%
14	HYPEHyperliquid	$85.51	$89.08	$85.33	$2,686.37万	$210.54亿	-2.45%
474	SKLSKALE	$0.00394	$0.0041	$0.00393	$18.13万	$2,233.01万	-3.67%
4	ZECZcash	$1262.81	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.35%
89	DASHDash	$48.01	$49.48	$47.30	$233.13万	$6.26亿	-0.48%
646	USARBUSARB	$9.8	$9.88	$9.60	$3.31万	—	1.55%
498	CBRSBCBRSB	$110.7	$111.76	$108.84	$16.22万	—	0.97%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.29万	$974.20万	-3.47%
612	SKDDBSKDDB	$8.23	$9.12	$7.94	$6.94万	—	-5.62%
418	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.66万	$4,131.07万	-3.87%
59	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$449.58万	$2.99亿	-0.04%