PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 06:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
120	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5864	$130.17万	$3.87亿	-0.81%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%
385	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.27万	$7,851.01万	-2.25%
595	VELODROMEVELODROME	$0.02755	$0.02861	$0.02688	$5.71万	—	-2.06%
91	GOOGLBGOOGLB	$282.96	$284.56	$282.12	$190.50万	—	-0.10%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$182.91万	$16.05亿	-0.20%
72	MORPHOMorpho	$2.25	$2.42	$2.23	$246.72万	$5.38亿	-6.02%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.64%
20	HYPEHyperliquid	$87.56	$88.78	$86.67	$1,606.87万	$210.54亿	-0.84%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.74%
4	ZECZcash	$1237.9	$1,284.87	$1,210.62	$9,146.98万	$201.18亿	-3.61%
89	DASHDash	$47.97	$49.48	$47.30	$191.71万	$6.26亿	-0.37%
646	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.21%
643	CBRSBCBRSB	$109.37	$109.88	$108.84	$1.80万	—	0.31%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
632	SKDDBSKDDB	$8.65	$8.91	$8.47	$2.76万	—	-2.70%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.58万	$4,131.07万	-1.30%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.06万	$2.99亿	-0.06%