Pendle

PENDLE · 美元计价

$1.761

≈ ￥11.6226

-3.19% (-$0.06)

更新于 2026-11-03 21:50:03

24H 最高

$1.82

24H 最低

$1.72

今日开盘

$1.819

24H 成交量

$201.98万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
171	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$95.21万	$3.74亿	0.22%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.03万	$458.20万	-1.83%
404	DYDXDYDX Chain	$0.1033	$0.10415	$0.0995	$31.58万	$7,543.78万	-0.53%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	GOOGLBGOOGLB	$280.93	$287.37	$275.25	$1,803.36万	—	-0.87%
79	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$367.82万	$15.85亿	1.80%
95	MORPHOMorpho	$2.111	$2.23	$2.09	$245.06万	$5.14亿	-5.42%
569	XECeCash	$0.00000613	$0.00000622	$0.00000595	$14.95万	$1.22亿	-0.97%
16	HYPEHyperliquid	$85.47	$86.56	$82.59	$3,394.66万	$200.31亿	-0.99%
597	SKLSKALE	$0.00398	$0.00399	$0.00383	$12.50万	$2,171.64万	-0.25%
4	ZECZcash	$1203.8	$1,274.37	$1,120.03	$2.21亿	$194.17亿	-4.93%
93	DASHDash	$46.53	$48.06	$45.40	$251.58万	$5.98亿	-2.98%
623	USARBUSARB	$9.06	$9.89	$8.83	$10.30万	—	-7.74%
137	CBRSBCBRSB	$99.16	$109.86	$95.16	$136.17万	—	-9.64%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
655	SKDDBSKDDB	$8.47	$9.35	$8.22	$7.38万	—	2.42%
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.36万	$3,938.41万	-1.50%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,268.66万	$2.99亿	0.02%