PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$454.81万	$2,415.58万	0.00%
94	VIRTUALVirtuals Protocol	$0.5398	$0.5666	$0.52	$217.01万	$3.60亿	-4.05%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
355	NOMNomina	$0.001412	$0.001476	$0.001357	$37.38万	$412.90万	-3.02%
306	DYDXDYDX Chain	$0.09059	$0.09364	$0.08532	$44.60万	$6,755.17万	-3.21%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
66	GOOGLBAlphabet (bStocks Tokenized St	$288.89	$289.03	$279.29	$383.68万	$1.23亿	1.75%
82	WLFIOfficial World Liberty Financi	$0.0461	$0.0472	$0.0457	$280.93万	$14.83亿	0.22%
122	MORPHOMorpho	$2.052	$2.11	$1.97	$147.22万	$4.86亿	-2.05%
546	XECeCash	$0.00000565	$0.00000581	$0.00000538	$15.76万	$1.14亿	-2.25%
13	HYPEHyperliquid	$74.75	$78.16	$73.78	$2,961.44万	$183.72亿	-3.62%
551	SKLSKALE	$0.00365	$0.00376	$0.00353	$15.50万	$2,027.34万	-2.67%
6	ZEC大零币	$1229.2	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-2.06%
71	DASH达世币	$46.12	$48.19	$44.33	$355.14万	$6.11亿	-2.16%
664	USARBUSARB	$8.35	$8.40	$8.11	$2.78万	—	1.71%
445	CBRSBCBRSB	$89.74	$90.48	$87.20	$25.69万	—	0.59%
643	JOELFJ	$0.0256	$0.0271	$0.0249	$6.73万	$893.86万	-5.54%
578	SKDDBSKDDB	$11.36	$12.31	$10.96	$12.78万	—	0.18%
277	ROSEOasis Network	$0.0054	$0.00563	$0.00516	$50.83万	$3,632.19万	-3.92%
30	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,091.71万	$2.83亿	-0.02%