OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

-3.41% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.126

24H 成交量

$30.47万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
120	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$131.04万	$3.86亿	0.37%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
299	NOMNomina	$0.001537	$0.001569	$0.001515	$40.13万	$452.25万	-2.04%
406	DYDXDYDX Chain	$0.10521	$0.10725	$0.10484	$23.71万	$7,877.22万	-1.88%
607	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.83万	—	0.22%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.78万	$15.97亿	-0.20%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.90万	$1.28亿	-2.00%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.97亿	0.49%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
5	ZECZcash	$1233.17	$1,288.41	$1,219.45	$8,892.88万	$203.15亿	-3.82%
93	DASHDash	$48.64	$49.48	$47.72	$186.53万	$6.33亿	0.43%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.40%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.52万	$979.30万	-0.70%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
495	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.46万	$4,154.97万	-1.60%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$493.60万	$2.99亿	-0.08%