OpenLedger

OPEN · 美元计价

$0.0834

≈ ￥0.55044

-1.54% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0847

24H 成交量

$44.75万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.25万	$3.87亿	-0.34%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.57万	$445.27万	-1.68%
390	DYDXDYDX Chain	$0.10418	$0.10725	$0.10357	$26.52万	$7,851.01万	-2.11%
604	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.00万	—	-2.88%
83	GOOGLBGOOGLB	$283.14	$284.56	$282.12	$218.68万	—	0.01%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.88万	$16.05亿	-0.60%
85	MORPHOMorpho	$2.231	$2.38	$2.22	$214.08万	$5.38亿	-5.91%
334	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.06万	$1.28亿	-3.09%
20	HYPEHyperliquid	$88.08	$88.78	$86.67	$1,716.15万	$210.54亿	-0.36%
385	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.29万	$2,233.01万	-0.74%
4	ZECZcash	$1232	$1,264.00	$1,210.62	$9,357.17万	$201.18亿	-2.00%
91	DASHDash	$48.1	$49.48	$47.30	$198.23万	$6.26亿	-0.25%
655	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
603	CBRSBCBRSB	$110.23	$110.65	$108.84	$6.02万	—	1.06%
636	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
628	SKDDBSKDDB	$8.42	$9.12	$8.42	$3.73万	—	-4.86%
440	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$20.46万	$4,131.07万	-1.62%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.16万	$2.99亿	-0.08%