Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-2.16% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.1158

24H 最低

$0.1116

今日开盘

$0.1156

24H 成交量

$168.86万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
109	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5864	$173.01万	$3.87亿	-1.07%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
546	NOMNomina	$0.001519	$0.001569	$0.001501	$12.29万	$445.27万	-1.17%
367	DYDXDYDX Chain	$0.10437	$0.10725	$0.10357	$30.43万	$7,851.01万	-2.28%
603	VELODROMEVELODROME	$0.02717	$0.0285	$0.02688	$7.32万	—	-3.58%
52	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$556.48万	—	-0.05%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$217.51万	$16.05亿	-0.80%
107	MORPHOMorpho	$2.221	$2.36	$2.22	$183.48万	$5.38亿	-4.56%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.00万	$1.28亿	-3.56%
14	HYPEHyperliquid	$87.51	$89.08	$86.67	$2,273.91万	$210.54亿	-0.86%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
86	DASHDash	$48.32	$49.48	$47.30	$232.75万	$6.26亿	-0.04%
655	USARBUSARB	$9.84	$9.88	$9.60	$2.61万	—	2.18%
500	CBRSBCBRSB	$111.13	$111.76	$108.84	$15.32万	—	1.32%
661	JOELFJ	$0.0281	$0.0291	$0.028	$2.33万	$974.20万	-3.10%
607	SKDDBSKDDB	$8.05	$9.12	$7.94	$6.76万	—	-7.90%
410	ROSEOasis Network	$0.00598	$0.00624	$0.00597	$24.49万	$4,131.07万	-4.01%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$456.78万	$2.99亿	-0.02%