Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.36% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.11万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,412.26万	-0.13%
119	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$130.52万	$3.87亿	0.78%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
389	DYDXDYDX Chain	$0.10555	$0.10725	$0.10484	$25.86万	$7,851.01万	-1.31%
606	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.78万	—	0.58%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$175.90万	—	0.58%
105	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$160.82万	$16.05亿	0.40%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$5.38亿	-2.97%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
18	HYPEHyperliquid	$88.13	$88.78	$87.23	$1,837.83万	$210.54亿	0.59%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
95	DASHDash	$48.56	$49.48	$47.72	$180.50万	$6.26亿	0.89%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.28%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
493	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.28%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.05万	$2.99亿	-0.07%