MUB

MUB · 美元计价

$901.16

≈ ￥5947.66

0.43% ($3.89)

更新于 2026-11-02 06:40:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.27

24H 成交量

$108.52万

流通市值

—

24H 涨跌额

($3.89)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
120	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$133.84万	$3.87亿	-0.17%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
381	DYDXDYDX Chain	$0.10398	$0.10725	$0.10357	$26.56万	$7,851.01万	-2.04%
597	VELODROMEVELODROME	$0.02735	$0.02856	$0.02688	$5.59万	—	-2.57%
89	GOOGLBGOOGLB	$282.32	$284.56	$282.12	$194.54万	—	-0.24%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.90万	$16.05亿	0.00%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$240.22万	$5.38亿	-5.35%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
20	HYPEHyperliquid	$87.21	$88.78	$86.67	$1,620.43万	$210.54亿	-0.80%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.21万	$2,233.01万	-0.99%
4	ZECZcash	$1221.08	$1,273.24	$1,210.62	$9,196.91万	$201.18亿	-4.08%
90	DASHDash	$47.85	$49.48	$47.30	$192.19万	$6.26亿	-0.15%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	0.00%
645	CBRSBCBRSB	$109.05	$109.88	$108.84	$1.78万	—	0.05%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.25万	$974.20万	-1.41%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.67万	—	-2.02%
438	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.17万	$4,131.07万	-1.63%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.40万	$2.99亿	-0.06%