MSTRB

MSTRB · 美元计价

$133.74

≈ ￥882.684

0.29% ($0.38)

更新于 2026-11-02 06:35:02

24H 最高

$135.30

24H 最低

$133.14

今日开盘

$133.36

24H 成交量

$333.87万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
120	VIRTUALVirtuals Protocol	$0.5915	$0.6	$0.5864	$133.71万	$3.87亿	-0.22%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
384	DYDXDYDX Chain	$0.1041	$0.10725	$0.10357	$26.54万	$7,851.01万	-1.99%
596	VELODROMEVELODROME	$0.0275	$0.02856	$0.02688	$5.64万	—	-2.14%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.05万	—	-0.18%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.21万	$16.05亿	-0.20%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$241.52万	$5.38亿	-5.23%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,619.65万	$210.54亿	-0.89%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
90	DASHDash	$47.86	$49.48	$47.30	$192.29万	$6.26亿	-0.23%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	0.00%
645	CBRSBCBRSB	$109.05	$109.88	$108.84	$1.78万	—	0.05%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.25万	$974.20万	-1.06%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.67万	—	-2.25%
438	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.15万	$4,131.07万	-1.63%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.59万	$2.99亿	-0.06%