MeMusic
MMT · 美元计价
$0.1268
≈ ￥0.83688
-1.48% (-$0.00)
更新于 2026-11-02 12:40:02
← 返回行情列表
24H 最高
$0.1297
24H 最低
$0.1255
今日开盘
$0.1287
24H 成交量
$13.96万
流通市值
$4,486.95万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $163.79万 | $3.87亿 | 0.02% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
| 374 |
DYDXDYDX Chain
|
$0.10472 | $0.10725 | $0.10357 | $29.08万 | $7,851.01万 | -1.36% |
| 605 |
VELODROMEVELODROME
|
$0.02751 | $0.0285 | $0.02688 | $6.62万 | — | -1.68% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.10万 | $16.05亿 | -0.60% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.95% |
| 18 |
HYPEHyperliquid
|
$88.32 | $89.08 | $86.67 | $2,043.94万 | $210.54亿 | 0.03% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.98万 | $2,233.01万 | -2.66% |
| 4 |
ZECZcash
|
$1280.2 | $1,284.96 | $1,210.62 | $9,908.11万 | $201.18亿 | 2.68% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.24万 | — | 1.97% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 621 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $5.33万 | — | -8.75% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -2.26% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Aerodrome _BTC行情
Chainlink _加密货币行情
Lisk _比特币
Hedera _比特币行情
Plume _币种排行
Pump.fun _比特币
COTI _加密货币行情
BEAMX _数字货币市值
牛来 _数字货币市值
First Digital _BTC行情
Chainlink _币种排行
Quant _BTC行情
Initia _数字货币市值
USD1 _数字货币市值
Aster _数字货币市值
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _比特币
SNDKB _加密货币行情
Mitosis _以太坊ETH价格
Power Ledger _加密货币行情
Gram _BTC行情
RWUSD _BTC行情
Solv Protocol _币种排行
Sei _比特币行情
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _数字货币市值
Aave _比特币行情
Stacks _BTC行情
BIO Protocol _以太坊ETH价格
SOXLB _加密货币行情
Pump.fun _BTC行情
Quant _比特币
MARSCOIN _比特币行情
SNDKB _币种排行
Stacks _比特币
Sei _比特币
Vanar Chain _加密货币行情
Pump.fun _加密货币行情