MAGIC

MAGIC · 美元计价

$0.0797

≈ ￥0.52602

-2.81% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0825

24H 最低

$0.0784

今日开盘

$0.082

24H 成交量

$14.28万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
114	VIRTUALVirtuals Protocol	$0.5898	$0.5989	$0.5858	$158.82万	$3.87亿	-0.39%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.35万	$445.27万	-0.45%
392	DYDXDYDX Chain	$0.10325	$0.10683	$0.10256	$28.97万	$7,851.01万	-2.22%
559	VELODROMEVELODROME	$0.027	$0.0285	$0.02672	$12.17万	—	-2.63%
40	GOOGLBGOOGLB	$282.73	$285.00	$282.12	$849.02万	—	-0.20%
83	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$268.05万	$16.05亿	-1.58%
129	MORPHOMorpho	$2.232	$2.32	$2.21	$139.51万	$5.38亿	-2.36%
365	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.77万	$1.28亿	-3.15%
14	HYPEHyperliquid	$85.62	$89.08	$85.33	$2,651.10万	$210.54亿	-2.95%
497	SKLSKALE	$0.00397	$0.00408	$0.00392	$17.58万	$2,233.01万	-1.98%
5	ZECZcash	$1251.23	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.71%
107	DASHDash	$47.89	$49.13	$47.30	$174.21万	$6.26亿	-2.07%
653	USARBUSARB	$9.75	$9.89	$9.60	$3.73万	—	1.25%
371	CBRSBCBRSB	$109.84	$111.76	$108.84	$31.36万	—	0.37%
669	JOELFJ	$0.0278	$0.0286	$0.0277	$2.20万	$974.20万	-2.46%
622	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.14万	—	-4.66%
390	ROSEOasis Network	$0.00596	$0.0062	$0.00591	$29.01万	$4,131.07万	-2.93%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$597.45万	$2.99亿	-0.07%