KSTRB

KSTRB · 美元计价

$17.48

≈ ￥115.368

0.87% ($0.15)

更新于 2026-11-02 23:30:02

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.33

24H 成交量

$82.66万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
119	VIRTUALVirtuals Protocol	$0.5876	$0.5985	$0.5847	$159.11万	$3.87亿	-1.64%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
436	NOMNomina	$0.001532	$0.001552	$0.001496	$25.19万	$445.27万	-1.10%
415	DYDXDYDX Chain	$0.10393	$0.10624	$0.10256	$27.28万	$7,851.01万	-2.12%
564	VELODROMEVELODROME	$0.02716	$0.02812	$0.02672	$12.64万	—	-2.65%
27	GOOGLBGOOGLB	$286.17	$287.37	$282.00	$1,561.86万	—	1.04%
91	WLFIOfficial World Liberty Financi	$0.0502	$0.0512	$0.0496	$256.04万	$16.05亿	-1.57%
130	MORPHOMorpho	$2.204	$2.30	$2.20	$142.08万	$5.38亿	-3.04%
378	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.67%
17	HYPEHyperliquid	$86.3	$89.08	$85.15	$2,935.69万	$210.54亿	-1.85%
493	SKLSKALE	$0.00397	$0.00408	$0.00392	$19.53万	$2,233.01万	-1.49%
5	ZECZcash	$1264	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.04%
114	DASHDash	$47.63	$48.88	$47.30	$166.90万	$6.26亿	-2.02%
632	USARBUSARB	$9.76	$9.89	$9.57	$7.85万	—	1.35%
162	CBRSBCBRSB	$101.15	$111.76	$98.68	$95.94万	—	-7.59%
680	JOELFJ	$0.0279	$0.0286	$0.0276	$2.33万	$974.20万	-2.11%
629	SKDDBSKDDB	$8.22	$9.12	$7.94	$8.13万	—	-4.64%
368	ROSEOasis Network	$0.00601	$0.00616	$0.00591	$33.37万	$4,131.07万	-2.28%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$739.94万	$2.99亿	-0.01%