Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.32% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$33.42万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
114	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5864	$153.49万	$3.87亿	0.30%
559	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
372	DYDXDYDX Chain	$0.10536	$0.10725	$0.10357	$29.15万	$7,851.01万	-0.53%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.61万	—	-2.09%
56	GOOGLBGOOGLB	$284.39	$284.57	$282.12	$451.29万	—	0.16%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$209.72万	$16.05亿	-0.99%
93	MORPHOMorpho	$2.238	$2.36	$2.22	$205.40万	$5.38亿	-4.52%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
20	HYPEHyperliquid	$88.29	$88.46	$86.67	$1,819.01万	$210.54亿	0.26%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
92	DASHDash	$48.58	$49.48	$47.30	$209.24万	$6.26亿	0.79%
663	USARBUSARB	$9.83	$9.84	$9.60	$1.83万	—	1.97%
571	CBRSBCBRSB	$111.56	$111.71	$108.84	$10.27万	—	2.00%
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
622	SKDDBSKDDB	$8.11	$9.12	$8.10	$4.88万	—	-8.05%
427	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$22.56万	$4,131.07万	-1.78%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.23万	$2.99亿	-0.04%