io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

-4.20% (-$0.01)

更新于 2026-11-02 19:05:01

24H 最高

$0.1336

24H 最低

$0.1271

今日开盘

$0.1333

24H 成交量

$44.31万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
113	VIRTUALVirtuals Protocol	$0.5869	$0.5989	$0.5864	$160.41万	$3.87亿	-1.58%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
464	NOMNomina	$0.001519	$0.00156	$0.001496	$19.33万	$445.27万	-2.57%
374	DYDXDYDX Chain	$0.10309	$0.10683	$0.10256	$29.87万	$7,851.01万	-2.80%
554	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$12.07万	—	-2.37%
40	GOOGLBGOOGLB	$283.64	$285.00	$282.12	$820.03万	—	-0.14%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$261.51万	$16.05亿	-0.60%
118	MORPHOMorpho	$2.225	$2.32	$2.21	$152.61万	$5.38亿	-3.43%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.79万	$1.28亿	-4.22%
14	HYPEHyperliquid	$85.79	$89.08	$85.33	$2,583.71万	$210.54亿	-2.27%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$19.11万	$2,233.01万	-3.18%
5	ZECZcash	$1246.01	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.24%
103	DASHDash	$47.85	$49.48	$47.30	$195.38万	$6.26亿	-2.67%
651	USARBUSARB	$9.83	$9.89	$9.60	$3.33万	—	1.87%
389	CBRSBCBRSB	$109.88	$111.76	$108.84	$28.29万	—	0.16%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
614	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.55万	—	-4.99%
388	ROSEOasis Network	$0.00593	$0.0062	$0.00591	$28.43万	$4,131.07万	-4.05%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$524.48万	$2.99亿	-0.04%