INTWB

INTWB · 美元计价

$7.56

≈ ￥49.896

3.85% ($0.28)

更新于 2026-11-02 00:35:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.28

24H 成交量

$170.95万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
122	VIRTUALVirtuals Protocol	$0.5945	$0.6	$0.5902	$133.59万	$3.86亿	0.03%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
293	NOMNomina	$0.001538	$0.001578	$0.001515	$41.99万	$452.25万	-2.23%
405	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.86万	$7,877.22万	-1.84%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
103	GOOGLBGOOGLB	$284.04	$284.56	$282.17	$165.44万	—	0.64%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$147.26万	$15.97亿	0.20%
52	MORPHOMorpho	$2.286	$2.43	$2.26	$446.16万	$5.43亿	-2.47%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.11万	$1.28亿	-1.70%
17	HYPEHyperliquid	$88.07	$88.78	$87.15	$1,934.07万	$209.97亿	0.25%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
89	DASHDash	$48.6	$49.48	$47.72	$193.30万	$6.33亿	-0.16%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.50万	—	0.42%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.16万	—	0.40%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.74万	—	-2.82%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.48万	$4,154.97万	-2.07%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.78万	$2.99亿	-0.08%