IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
120	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$131.66万	$3.87亿	-0.77%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
383	DYDXDYDX Chain	$0.10408	$0.10725	$0.10357	$26.50万	$7,851.01万	-2.44%
597	VELODROMEVELODROME	$0.02748	$0.02856	$0.02688	$5.59万	—	-2.86%
89	GOOGLBGOOGLB	$282.56	$284.56	$282.12	$193.48万	—	-0.19%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$184.55万	$16.05亿	-0.20%
73	MORPHOMorpho	$2.243	$2.42	$2.23	$244.21万	$5.38亿	-5.64%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
20	HYPEHyperliquid	$87.08	$88.78	$86.67	$1,604.26万	$210.54亿	-1.24%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,233.01万	-0.74%
4	ZECZcash	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$201.18亿	-4.58%
90	DASHDash	$47.74	$49.48	$47.30	$192.37万	$6.26亿	-0.60%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.10%
644	CBRSBCBRSB	$109.2	$109.88	$108.84	$1.80万	—	0.19%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.64万	—	-2.26%
440	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.49万	$4,131.07万	-1.14%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$464.46万	$2.99亿	-0.08%