Space ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-2.68% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.0302

24H 最低

$0.0291

今日开盘

$0.0299

24H 成交量

$23.38万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
116	VIRTUALVirtuals Protocol	$0.5868	$0.5989	$0.5864	$160.40万	$3.87亿	-1.76%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
467	NOMNomina	$0.001524	$0.00156	$0.001496	$19.06万	$445.27万	-2.12%
374	DYDXDYDX Chain	$0.10279	$0.10683	$0.10256	$29.72万	$7,851.01万	-3.18%
553	VELODROMEVELODROME	$0.02714	$0.0285	$0.02672	$12.08万	—	-2.65%
40	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$813.50万	—	-0.19%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$260.37万	$16.05亿	-0.40%
117	MORPHOMorpho	$2.231	$2.32	$2.21	$153.54万	$5.38亿	-3.55%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.64万	$1.28亿	-4.08%
14	HYPEHyperliquid	$85.66	$89.08	$85.33	$2,574.07万	$210.54亿	-2.85%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
5	ZECZcash	$1245.76	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.11%
103	DASHDash	$47.74	$49.48	$47.30	$199.55万	$6.26亿	-2.97%
651	USARBUSARB	$9.85	$9.89	$9.60	$3.23万	—	2.07%
401	CBRSBCBRSB	$109.81	$111.76	$108.84	$27.07万	—	0.15%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.41万	$974.20万	-2.80%
613	SKDDBSKDDB	$8.22	$9.12	$7.94	$7.50万	—	-4.42%
394	ROSEOasis Network	$0.00593	$0.0062	$0.00591	$27.64万	$4,131.07万	-4.20%
56	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$522.53万	$2.99亿	-0.02%