Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
112	VIRTUALVirtuals Protocol	$0.5922	$0.5989	$0.5858	$159.58万	$3.87亿	0.03%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
443	NOMNomina	$0.001539	$0.00156	$0.001496	$22.74万	$445.27万	-0.26%
392	DYDXDYDX Chain	$0.10388	$0.10683	$0.10256	$28.97万	$7,851.01万	-1.67%
560	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$11.96万	—	-2.38%
40	GOOGLBGOOGLB	$283.04	$285.00	$282.12	$848.30万	—	-0.11%
84	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$268.22万	$16.05亿	-0.79%
129	MORPHOMorpho	$2.236	$2.32	$2.21	$140.85万	$5.38亿	-2.06%
362	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.07万	$1.28亿	-2.99%
14	HYPEHyperliquid	$85.81	$89.08	$85.33	$2,634.76万	$210.54亿	-2.78%
487	SKLSKALE	$0.00398	$0.00408	$0.00392	$17.99万	$2,233.01万	-2.21%
5	ZECZcash	$1257.58	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.16%
106	DASHDash	$48.07	$49.13	$47.30	$175.18万	$6.26亿	-1.42%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.69万	—	1.77%
376	CBRSBCBRSB	$110.03	$111.76	$108.84	$30.98万	—	0.54%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.19万	$974.20万	-2.11%
620	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.18万	—	-4.88%
393	ROSEOasis Network	$0.00597	$0.0062	$0.00591	$28.93万	$4,131.07万	-2.61%
55	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9976	$525.18万	$2.99亿	-0.03%