Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
109	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$172.02万	$3.87亿	-0.85%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
545	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
363	DYDXDYDX Chain	$0.10484	$0.10725	$0.10357	$30.70万	$7,851.01万	-1.63%
602	VELODROMEVELODROME	$0.02724	$0.0285	$0.02688	$7.32万	—	-3.30%
51	GOOGLBGOOGLB	$284.61	$285.00	$282.12	$556.71万	—	0.04%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.47万	$16.05亿	-0.80%
106	MORPHOMorpho	$2.234	$2.36	$2.22	$184.18万	$5.38亿	-3.87%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.10%
14	HYPEHyperliquid	$87.7	$89.08	$86.67	$2,261.46万	$210.54亿	-0.54%
484	SKLSKALE	$0.004	$0.00411	$0.00399	$16.71万	$2,233.01万	-2.68%
4	ZECZcash	$1272.77	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
86	DASHDash	$48.54	$49.48	$47.30	$232.33万	$6.26亿	0.71%
656	USARBUSARB	$9.85	$9.88	$9.60	$2.54万	—	2.29%
499	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.63%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
611	SKDDBSKDDB	$8.06	$9.12	$7.94	$6.55万	—	-7.78%
416	ROSEOasis Network	$0.00601	$0.00624	$0.006	$23.91万	$4,131.07万	-3.22%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$467.74万	$2.99亿	-0.02%