GMT

GMT · 美元计价

$0.00644

≈ ￥0.042504

-2.87% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.00684

24H 最低

$0.00644

今日开盘

$0.00663

24H 成交量

$22.03万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
109	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$174.99万	$3.87亿	-1.61%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
547	NOMNomina	$0.001513	$0.001569	$0.001501	$12.47万	$445.27万	-1.88%
368	DYDXDYDX Chain	$0.10414	$0.10697	$0.10357	$29.98万	$7,851.01万	-2.60%
603	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.32万	—	-3.38%
48	GOOGLBGOOGLB	$283.51	$285.00	$282.12	$588.85万	—	-0.27%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$218.48万	$16.05亿	-0.80%
108	MORPHOMorpho	$2.212	$2.36	$2.21	$182.05万	$5.38亿	-4.98%
347	XECeCash	$0.00000623	$0.00000646	$0.00000615	$33.44万	$1.28亿	-3.41%
14	HYPEHyperliquid	$87.16	$89.08	$86.67	$2,291.84万	$210.54亿	-0.94%
490	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.19万	$2,233.01万	-3.17%
4	ZECZcash	$1269.17	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.47%
86	DASHDash	$48.08	$49.48	$47.30	$234.27万	$6.26亿	-0.62%
653	USARBUSARB	$9.83	$9.88	$9.60	$2.79万	—	2.08%
502	CBRSBCBRSB	$110.9	$111.76	$108.84	$15.33万	—	1.09%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.21万	$974.20万	-2.09%
607	SKDDBSKDDB	$8.15	$9.12	$7.94	$6.79万	—	-6.54%
408	ROSEOasis Network	$0.00595	$0.00624	$0.00595	$24.80万	$4,131.07万	-4.19%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$470.04万	$2.99亿	-0.03%