Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.85% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$22.26万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
425	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.92%
375	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$27.27万	$7,851.01万	-1.87%
593	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.03万	—	-1.47%
92	GOOGLBGOOGLB	$283.42	$284.56	$282.82	$186.99万	—	0.17%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.72万	$16.05亿	-0.40%
65	MORPHOMorpho	$2.248	$2.42	$2.23	$288.59万	$5.38亿	-6.57%
442	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.33万	$1.28亿	-2.18%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,632.98万	$210.54亿	-1.17%
385	SKLSKALE	$0.00402	$0.00415	$0.004	$26.41万	$2,233.01万	-0.99%
4	ZECZcash	$1216.99	$1,285.29	$1,214.72	$9,040.56万	$201.18亿	-4.76%
94	DASHDash	$47.74	$49.48	$47.57	$186.44万	$6.26亿	-0.56%
649	USARBUSARB	$9.61	$9.67	$9.59	$1.53万	—	0.10%
641	CBRSBCBRSB	$108.98	$109.88	$108.81	$1.98万	—	0.10%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
446	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.00万	$4,131.07万	-1.14%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.16万	$2.99亿	-0.08%