FLUX

FLUX · 美元计价

$0.0574

≈ ￥0.37884

-3.04% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0605

24H 最低

$0.0566

今日开盘

$0.0592

24H 成交量

$10.13万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
119	VIRTUALVirtuals Protocol	$0.5857	$0.5985	$0.5847	$159.30万	$3.87亿	-1.99%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
433	NOMNomina	$0.001534	$0.001552	$0.001496	$25.75万	$445.27万	-1.16%
409	DYDXDYDX Chain	$0.10373	$0.10646	$0.10256	$27.73万	$7,851.01万	-2.27%
564	VELODROMEVELODROME	$0.02715	$0.02812	$0.02672	$12.61万	—	-2.69%
27	GOOGLBGOOGLB	$286.39	$287.37	$282.00	$1,537.19万	—	1.11%
92	WLFIOfficial World Liberty Financi	$0.0501	$0.0512	$0.0496	$254.35万	$16.05亿	-1.77%
131	MORPHOMorpho	$2.2	$2.30	$2.20	$141.40万	$5.38亿	-3.38%
380	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.66万	$1.28亿	-2.67%
17	HYPEHyperliquid	$85.94	$89.08	$85.15	$2,906.96万	$210.54亿	-2.25%
491	SKLSKALE	$0.00394	$0.00408	$0.00392	$19.49万	$2,233.01万	-2.48%
5	ZECZcash	$1260.89	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.67%
114	DASHDash	$47.46	$48.88	$47.30	$166.80万	$6.26亿	-2.49%
633	USARBUSARB	$9.73	$9.89	$9.57	$7.51万	—	1.04%
162	CBRSBCBRSB	$99.46	$111.76	$98.68	$95.23万	—	-9.09%
680	JOELFJ	$0.0278	$0.0286	$0.0276	$2.31万	$974.20万	-2.46%
628	SKDDBSKDDB	$8.46	$9.12	$7.94	$8.11万	—	-2.08%
368	ROSEOasis Network	$0.00599	$0.00616	$0.00591	$33.28万	$4,131.07万	-2.60%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$750.38万	$2.99亿	-0.03%