FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$130.07万	$3.87亿	-0.12%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.55万	$445.27万	-0.39%
384	DYDXDYDX Chain	$0.10451	$0.10725	$0.10357	$26.23万	$7,851.01万	-1.88%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$179.93万	$16.05亿	0.20%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
437	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.85万	$1.28亿	-1.87%
20	HYPEHyperliquid	$87.13	$88.78	$86.67	$1,606.39万	$210.54亿	-1.03%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.30万	$2,233.01万	-0.74%
4	ZECZcash	$1220.69	$1,285.29	$1,210.62	$9,114.38万	$201.18亿	-3.84%
88	DASHDash	$47.73	$49.48	$47.30	$194.57万	$6.26亿	-0.50%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
642	CBRSBCBRSB	$109.14	$109.88	$108.84	$1.99万	—	0.21%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.46%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.53万	$2.99亿	-0.07%