Filecoin

FIL · 美元计价

$0.7718

≈ ￥5.0939

0.64% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7669

24H 成交量

$616.53万

流通市值

$6.55亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
104	VIRTUALVirtuals Protocol	$0.5504	$0.558	$0.52	$286.47万	$3.57亿	-1.24%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
367	NOMNomina	$0.001436	$0.001472	$0.001357	$42.13万	$417.38万	0.77%
303	DYDXDYDX Chain	$0.091	$0.09373	$0.08532	$54.97万	$6,798.16万	-0.39%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.37	$296.40	$279.29	$1,297.19万	$1.23亿	1.47%
64	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0456	$730.02万	$15.17亿	3.23%
130	MORPHOMorpho	$2.056	$2.11	$1.97	$182.50万	$4.86亿	-0.87%
487	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.85万	$1.15亿	-0.18%
16	HYPEHyperliquid	$74.83	$76.78	$72.49	$4,816.67万	$180.08亿	-1.80%
386	SKLSKALE	$0.00361	$0.00376	$0.00353	$39.29万	$2,018.27万	-1.90%
6	ZEC大零币	$1164.62	$1,249.69	$1,159.00	$2.26亿	$190.95亿	-5.99%
75	DASH达世币	$46.92	$48.14	$44.33	$517.13万	$6.07亿	-0.66%
505	USARBUSARB	$8.53	$9.13	$8.11	$24.97万	—	4.02%
240	CBRSBCBRSB	$96.58	$97.50	$86.61	$74.44万	—	8.40%
473	JOELFJ	$0.0279	$0.0292	$0.0249	$28.28万	$960.01万	7.31%
483	SKDDBSKDDB	$10.28	$12.68	$10.15	$27.54万	—	-11.30%
278	ROSEOasis Network	$0.00542	$0.00565	$0.00516	$62.39万	$3,688.66万	-0.18%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.76万	$2.83亿	-0.03%