Bonfida

FIDA · 美元计价

$0.01629

≈ ￥0.107514

-2.80% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.01679

24H 最低

$0.01616

今日开盘

$0.01676

24H 成交量

$13.28万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.46万	$2,412.26万	-0.01%
105	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$176.19万	$3.87亿	-1.24%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
503	NOMNomina	$0.001503	$0.001569	$0.001496	$15.93万	$445.27万	-3.03%
381	DYDXDYDX Chain	$0.10359	$0.10683	$0.103	$29.20万	$7,851.01万	-2.31%
569	VELODROMEVELODROME	$0.02728	$0.0285	$0.02672	$10.71万	—	-3.19%
40	GOOGLBGOOGLB	$283.13	$285.00	$282.12	$773.68万	—	0.00%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$252.81万	$16.05亿	-0.20%
112	MORPHOMorpho	$2.221	$2.36	$2.21	$165.67万	$5.38亿	-5.17%
356	XECeCash	$0.00000618	$0.00000643	$0.00000615	$32.37万	$1.28亿	-3.59%
14	HYPEHyperliquid	$86.75	$89.08	$85.33	$2,694.94万	$210.54亿	-1.79%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.64万	$2,233.01万	-2.70%
4	ZECZcash	$1261.97	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.70%
93	DASHDash	$47.94	$49.48	$47.30	$228.56万	$6.26亿	-1.56%
646	USARBUSARB	$9.8	$9.88	$9.60	$3.41万	—	1.55%
426	CBRSBCBRSB	$110.62	$111.76	$108.84	$23.28万	—	0.75%
663	JOELFJ	$0.0279	$0.0287	$0.0278	$2.17万	$974.20万	-2.79%
618	SKDDBSKDDB	$8.2	$9.12	$7.94	$6.89万	—	-5.20%
416	ROSEOasis Network	$0.00597	$0.00621	$0.00594	$25.36万	$4,131.07万	-3.87%
57	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$485.87万	$2.99亿	-0.04%