Falcon Finance

FF · 美元计价

$0.09022

≈ ￥0.595452

-0.46% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.09068

24H 最低

$0.08879

今日开盘

$0.09064

24H 成交量

$57.37万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.22万	$2,412.26万	-0.16%
122	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$139.49万	$3.87亿	0.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
455	NOMNomina	$0.001526	$0.001569	$0.001501	$18.68万	$445.27万	-1.23%
393	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.63万	$7,851.01万	-1.25%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
75	GOOGLBGOOGLB	$283.52	$284.56	$282.12	$248.94万	—	0.13%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$203.47万	$16.05亿	-0.20%
87	MORPHOMorpho	$2.239	$2.38	$2.22	$214.24万	$5.38亿	-5.33%
336	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.48%
20	HYPEHyperliquid	$88.23	$88.78	$86.67	$1,715.08万	$210.54亿	-0.06%
384	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.66万	$2,233.01万	0.49%
4	ZECZcash	$1246.49	$1,264.00	$1,210.62	$9,590.53万	$201.18亿	-0.96%
92	DASHDash	$48.42	$49.48	$47.30	$199.32万	$6.26亿	0.62%
657	USARBUSARB	$9.76	$9.76	$9.60	$1.81万	—	1.35%
601	CBRSBCBRSB	$110.85	$111.11	$108.84	$6.36万	—	1.63%
637	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
628	SKDDBSKDDB	$8.2	$9.12	$8.12	$3.80万	—	-7.35%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.75万	$4,131.07万	-1.14%
47	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.43万	$2.99亿	-0.08%