Ethereum

ETH · 美元计价

$2296.03

≈ ￥15153.8

1.24% ($28.06)

更新于 2026-11-02 12:55:03

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2267.97

24H 成交量

$3.33亿

流通市值

$2,769.68亿

24H 涨跌额

($28.06)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
111	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5864	$165.87万	$3.87亿	-0.18%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
548	NOMNomina	$0.001518	$0.001569	$0.001501	$11.86万	$445.27万	-0.98%
372	DYDXDYDX Chain	$0.10473	$0.10725	$0.10357	$29.37万	$7,851.01万	-1.17%
601	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.13万	—	-1.61%
51	GOOGLBGOOGLB	$283.96	$285.00	$282.12	$539.06万	—	-0.01%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.44万	$16.05亿	-0.80%
97	MORPHOMorpho	$2.238	$2.36	$2.22	$194.92万	$5.38亿	-4.03%
346	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
17	HYPEHyperliquid	$88.09	$89.08	$86.67	$2,097.41万	$210.54亿	-0.28%
431	SKLSKALE	$0.00402	$0.00415	$0.00399	$21.95万	$2,233.01万	-2.66%
4	ZECZcash	$1279.99	$1,284.96	$1,210.62	$1.01亿	$201.18亿	2.24%
90	DASHDash	$48.79	$49.48	$47.30	$218.81万	$6.26亿	1.31%
660	USARBUSARB	$9.83	$9.86	$9.60	$2.21万	—	1.97%
503	CBRSBCBRSB	$111.44	$111.76	$108.84	$14.77万	—	1.72%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
616	SKDDBSKDDB	$7.99	$9.12	$7.94	$5.65万	—	-8.69%
422	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.36万	$4,131.07万	-1.94%
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$564.37万	$2.99亿	-0.03%