Espresso
ESP · 美元计价
$0.07679
≈ ￥0.506814
-2.10% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0767
今日开盘
$0.07844
24H 成交量
$33.09万
流通市值
$4,112.97万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5508 | $0.5247 | $137.74万 | $3.54亿 | -0.11% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 437 |
NOMNomina
|
$0.001382 | $0.001452 | $0.001382 | $24.01万 | $418.50万 | -2.61% |
| 360 |
DYDXDYDX Chain
|
$0.0912 | $0.09312 | $0.08875 | $34.30万 | $6,898.63万 | 1.73% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.16 | $297.03 | $288.62 | $922.64万 | $1.23亿 | 2.61% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $441.27万 | $15.17亿 | -0.21% |
| 215 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.99 | $73.93万 | $4.85亿 | -1.09% |
| 628 |
XECeCash
|
$0.00000546 | $0.00000568 | $0.00000546 | $8.48万 | $1.14亿 | -1.44% |
| 18 |
HYPEHyperliquid
|
$71.17 | $74.40 | $71.07 | $3,754.83万 | $177.17亿 | -1.54% |
| 507 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00345 | $16.56万 | $1,994.00万 | -2.54% |
| 4 |
ZEC大零币
|
$972.15 | $1,049.88 | $961.07 | $1.97亿 | $165.66亿 | -6.27% |
| 69 |
DASH达世币
|
$41.92 | $45.41 | $41.80 | $447.00万 | $5.69亿 | -1.30% |
| 581 |
USARBUSARB
|
$8.14 | $8.83 | $7.95 | $11.44万 | — | 2.39% |
| 211 |
CBRSBCBRSB
|
$98.96 | $103.22 | $93.91 | $75.12万 | — | 5.37% |
| 647 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0264 | $7.40万 | $937.10万 | -0.38% |
| 540 |
SKDDBSKDDB
|
$9.11 | $10.96 | $8.33 | $14.51万 | — | -16.88% |
| 394 |
ROSEOasis Network
|
$0.00522 | $0.00549 | $0.00521 | $29.85万 | $3,659.86万 | -2.06% |
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,098.34万 | $2.83亿 | 0.05% |