EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
124	VIRTUALVirtuals Protocol	$0.5982	$0.6	$0.5865	$135.37万	$3.86亿	1.93%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.82万	$452.25万	-1.08%
332	DYDXDYDX Chain	$0.10619	$0.10994	$0.10484	$35.87万	$7,877.22万	0.57%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
111	GOOGLBGOOGLB	$283.22	$284.56	$281.60	$151.08万	—	0.54%
122	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0499	$137.74万	$15.97亿	1.39%
47	MORPHOMorpho	$2.271	$2.51	$2.25	$524.74万	$5.43亿	0.71%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.77万	$1.28亿	-0.93%
16	HYPEHyperliquid	$88.08	$88.78	$86.67	$2,055.42万	$209.97亿	1.36%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.65万	$2,252.88万	-1.46%
4	ZECZcash	$1242.26	$1,289.21	$1,219.45	$9,082.94万	$203.15亿	-2.82%
87	DASHDash	$48.6	$49.48	$47.72	$212.56万	$6.33亿	0.56%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
648	CBRSBCBRSB	$109.43	$109.88	$108.81	$1.86万	—	0.38%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.68万	$979.30万	-0.69%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.51万	$4,154.97万	-0.80%
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$496.01万	$2.99亿	-0.05%