OpenEden

EDEN · 美元计价

$0.05641

≈ ￥0.372306

1.42% ($0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.05734

24H 最低

$0.05549

今日开盘

$0.05562

24H 成交量

$24.72万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
112	VIRTUALVirtuals Protocol	$0.5925	$0.5989	$0.5858	$159.64万	$3.87亿	-0.10%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
443	NOMNomina	$0.001539	$0.00156	$0.001496	$22.74万	$445.27万	-0.26%
392	DYDXDYDX Chain	$0.10365	$0.10683	$0.10256	$28.96万	$7,851.01万	-1.88%
560	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$11.96万	—	-2.38%
40	GOOGLBGOOGLB	$282.92	$285.00	$282.12	$846.22万	—	-0.16%
83	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0496	$269.89万	$16.05亿	-0.60%
128	MORPHOMorpho	$2.237	$2.32	$2.21	$142.84万	$5.38亿	-2.36%
359	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.37万	$1.28亿	-2.84%
14	HYPEHyperliquid	$85.82	$89.08	$85.33	$2,625.51万	$210.54亿	-2.74%
487	SKLSKALE	$0.00398	$0.00408	$0.00392	$17.99万	$2,233.01万	-2.21%
5	ZECZcash	$1256.01	$1,284.96	$1,210.62	$1.03亿	$201.18亿	2.21%
105	DASHDash	$48.24	$49.13	$47.30	$175.51万	$6.26亿	-1.07%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.69万	—	1.77%
375	CBRSBCBRSB	$110.35	$111.76	$108.84	$30.63万	—	0.83%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.19万	$974.20万	-2.11%
620	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.18万	—	-4.88%
393	ROSEOasis Network	$0.00598	$0.0062	$0.00591	$28.90万	$4,131.07万	-2.61%
55	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9976	$518.13万	$2.99亿	-0.04%