Dogs

DOGS · 美元计价

$0.00003217

≈ ￥0.00021232

-1.50% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00003305

24H 最低

$0.00003193

今日开盘

$0.00003266

24H 成交量

$14.20万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
121	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$129.91万	$3.87亿	0.10%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$20.97万	$445.27万	-0.07%
385	DYDXDYDX Chain	$0.10478	$0.10725	$0.10357	$26.32万	$7,851.01万	-1.50%
597	VELODROMEVELODROME	$0.02765	$0.02861	$0.02688	$5.70万	—	-1.32%
91	GOOGLBGOOGLB	$283.21	$284.56	$282.12	$190.37万	—	0.00%
94	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$182.11万	$16.05亿	0.20%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$248.10万	$5.38亿	-5.76%
417	XECeCash	$0.00000623	$0.00000647	$0.0000062	$21.86万	$1.28亿	-3.11%
20	HYPEHyperliquid	$87.98	$88.78	$86.67	$1,608.18万	$210.54亿	-0.35%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.56万	$2,233.01万	-0.49%
4	ZECZcash	$1239.99	$1,285.29	$1,210.62	$9,227.58万	$201.18亿	-2.44%
89	DASHDash	$48	$49.48	$47.30	$193.34万	$6.26亿	0.17%
646	USARBUSARB	$9.64	$9.68	$9.60	$1.71万	—	0.42%
642	CBRSBCBRSB	$109.37	$109.88	$108.84	$1.80万	—	0.31%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.18万	$974.20万	-1.05%
631	SKDDBSKDDB	$8.69	$8.91	$8.47	$2.69万	—	-2.25%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.65万	$2.99亿	-0.07%