Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
123	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$128.46万	$3.87亿	-0.99%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
431	NOMNomina	$0.001515	$0.001569	$0.001509	$20.81万	$445.27万	-0.46%
371	DYDXDYDX Chain	$0.10411	$0.10725	$0.10357	$27.74万	$7,851.01万	-2.00%
609	VELODROMEVELODROME	$0.02761	$0.02861	$0.02733	$4.68万	—	-1.11%
94	GOOGLBGOOGLB	$283.68	$284.56	$282.82	$186.60万	—	0.22%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.76万	$16.05亿	-0.60%
64	MORPHOMorpho	$2.235	$2.42	$2.23	$296.93万	$5.38亿	-6.37%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
20	HYPEHyperliquid	$87.05	$88.78	$87.00	$1,625.12万	$210.54亿	-1.25%
384	SKLSKALE	$0.00402	$0.00415	$0.004	$26.84万	$2,233.01万	-1.23%
4	ZECZcash	$1221.89	$1,285.29	$1,217.79	$9,019.78万	$201.18亿	-4.60%
92	DASHDash	$47.81	$49.48	$47.66	$189.50万	$6.26亿	-0.42%
648	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
639	CBRSBCBRSB	$108.89	$109.88	$108.81	$2.14万	—	-0.02%
620	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.47%
447	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.02万	$4,131.07万	-1.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$488.56万	$2.99亿	-0.08%