Convex Finance

CVX · 美元计价

$1.988

≈ ￥13.1208

-2.69% (-$0.06)

更新于 2026-11-02 22:10:01

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.043

24H 成交量

$70.70万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
115	VIRTUALVirtuals Protocol	$0.5886	$0.5988	$0.5854	$154.96万	$3.87亿	-1.52%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
430	NOMNomina	$0.001534	$0.001557	$0.001496	$24.78万	$445.27万	-1.48%
424	DYDXDYDX Chain	$0.10344	$0.10648	$0.10256	$25.70万	$7,851.01万	-2.28%
561	VELODROMEVELODROME	$0.02716	$0.02839	$0.02672	$12.63万	—	-4.03%
38	GOOGLBGOOGLB	$283.7	$285.00	$282.00	$968.78万	—	0.13%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.43万	$16.05亿	-1.19%
133	MORPHOMorpho	$2.214	$2.30	$2.21	$135.36万	$5.38亿	-3.15%
375	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.10万	$1.28亿	-2.98%
15	HYPEHyperliquid	$86.14	$89.08	$85.15	$2,839.54万	$210.54亿	-2.06%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$19.07万	$2,233.01万	-1.73%
5	ZECZcash	$1266.72	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.08%
112	DASHDash	$47.97	$48.88	$47.30	$164.28万	$6.26亿	-1.30%
637	USARBUSARB	$9.89	$9.89	$9.60	$5.26万	—	2.49%
208	CBRSBCBRSB	$105.76	$111.76	$98.88	$71.08万	—	-3.48%
673	JOELFJ	$0.0278	$0.0286	$0.0276	$2.24万	$974.20万	-2.46%
622	SKDDBSKDDB	$8.31	$9.12	$7.94	$7.20万	—	-3.37%
370	ROSEOasis Network	$0.00599	$0.00619	$0.00591	$31.61万	$4,131.07万	-3.07%
46	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$725.77万	$2.99亿	-0.05%